The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1601 | AIP | Arteris Inc | $1.62B | $35.06 | -25.97% | 1.76M |
| 1602 | TFLOETF | iShares Treasury Floating Rate Bond ETF | — | $50.52 | -0.24% | 1.76M |
| 1603 | ELAB | Elevai Labs, Inc. Common Stock | $5.36M | $1.18 | -2.48% | 1.76M |
| 1604 | ADTN | ADTRAN Inc | $1.03B | $12.71 | -7.56% | 1.76M |
| 1605 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| BITBETF |
| Bitwise Bitcoin ETF |
| — |
| $33.35 |
| +1.86% |
| 1.75M |
| 1606 | SYF | Synchrony Financial | $25.7B | $76.33 | -2.60% | 1.75M |
| 1607 | RLX | RLX Technology Inc | $2.36B | $1.93 | +2.66% | 1.75M |
| 1608 | SMFG | Sumitomo Mitsui Financial Group Inc | $156B | $24.53 | +3.46% | 1.75M |
| 1609 | GMED | Globus Medical | $10.9B | $80.12 | -4.55% | 1.75M |
| 1610 | UTZ | Utz Brands Inc | $732M | $8.27 | +5.75% | 1.75M |
| 1611 | PPC | Pilgrims Pride Corp | $6.84B | $28.76 | -0.66% | 1.75M |
| 1612 | PNBK | Patriot National Bancorp Inc | $159M | $1.35 | +43.59% | 1.75M |
| 1613 | SPHQETF | Invesco S&P 500® Quality ETF | — | $87.87 | -1.05% | 1.75M |
| 1614 | YUM | Yum! Brands Inc | $45.4B | $164.73 | +4.10% | 1.75M |
| 1615 | SHO | Sunstone Hotel Investors Inc | $2.12B | $11.38 | -2.40% | 1.74M |
| 1616 | WRD | WeRide Inc. American Depositary Shares | $1.82B | $5.52 | -3.33% | 1.74M |
| 1617 | NOC | Northrop Grumman Corporation | $78.0B | $549.01 | +10.68% | 1.74M |
| 1618 | CWH | Camping World Holdings Inc | $459M | $7.23 | -9.74% | 1.74M |
| 1619 | BBY | Best Buy Co. Inc | $16.4B | $77.99 | +0.45% | 1.74M |
| 1620 | LNG | Cheniere Energy Inc | $51.5B | $245.97 | +0.82% | 1.74M |
| 1621 | ZION | Zions Bancorporation | $10.2B | $69.35 | -0.24% | 1.73M |
| 1622 | PRCT | Procept Biorobotics Corp | $1.20B | $21.03 | -5.18% | 1.73M |
| 1623 | KULR | KULR Technology Group Inc | $178M | $3.85 | -3.51% | 1.73M |
| 1624 | OI | O-I Glass Inc | $1.50B | $9.79 | +2.09% | 1.73M |
| 1625 | PAR | PAR Technology Corporation | $786M | $19.05 | +10.37% | 1.73M |
| 1626 | INV | Innventure, Inc. | $405M | $4.82 | -7.84% | 1.73M |
| 1627 | SRRK | Scholar Rock Holding Corp | $6.58B | $54.88 | -0.15% | 1.73M |
| 1628 | AQST | Aquestive Therapeutics Inc | $524M | $4.18 | +0.48% | 1.73M |
| 1629 | UBS | UBS Group AG | $167B | $51.04 | +3.13% | 1.72M |
| 1630 | FND | Floor & Decor Holdings Inc | $6.38B | $59.04 | +0.85% | 1.72M |
| 1631 | HRB | H&R Block Inc | $5.08B | $40.04 | +4.76% | 1.72M |
| 1632 | EVC | Entravision Communications | $1.20B | $13.05 | -3.19% | 1.72M |
| 1633 | AIIO | Robo.ai Inc. | $581M | $4.17 | -24.04% | 1.72M |
| 1634 | MRVI | Maravai Lifesciences Holdings Inc | $2.23B | $6.04 | -5.48% | 1.72M |
| 1635 | AFL | Aflac Incorporated | $61.5B | $120.88 | +0.67% | 1.72M |
| 1636 | HLT | Hilton Worldwide Holdings Inc | $77.0B | $338.12 | +1.68% | 1.72M |
| 1637 | KGS | Kodiak Gas Services, Inc. | $6.86B | $67.94 | -8.72% | 1.71M |
| 1638 | ACHV | Achieve Life Sciences Inc | $657M | $6.40 | +2.73% | 1.71M |
| 1639 | ETR | Entergy Corporation | $53.7B | $115.11 | -1.05% | 1.71M |
| 1640 | INGM | Ingram Micro Holding Corporation | $5.91B | $25.65 | -6.56% | 1.71M |
| 1641 | VGLTETF | Vanguard Long-Term Treasury Index Fund ETF Shares | — | $54.69 | -1.95% | 1.71M |
| 1642 | PDI | PIMCO Dynamic Income Fund | $1.68B | $16.70 | +0.30% | 1.71M |
| 1643 | EWGETF | iShares MSCI Germany ETF | — | $42.31 | +3.37% | 1.71M |
| 1644 | FULC | Fulcrum Therapeutics Inc | $256M | $3.84 | +2.95% | 1.71M |
| 1645 | ACM | Aecom Technology Corporation | $8.71B | $67.74 | -2.91% | 1.71M |
| 1646 | NTST | Netstreit Corp | $2.12B | $21.66 | +1.26% | 1.71M |
| 1647 | BTCETF | Grayscale Bitcoin Mini Trust (BTC) | — | $27.18 | +1.84% | 1.71M |
| 1648 | SNN | Smith & Nephew SNATS Inc | $12.8B | $30.25 | -0.10% | 1.71M |
| 1649 | IVR | Invesco Mortgage Capital Inc | $771M | $7.85 | -0.38% | 1.71M |
| 1650 | ARWR | Arrowhead Pharmaceuticals Inc | $11.8B | $83.99 | +4.34% | 1.70M |