The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2051 | YEXT | Yext Inc | $500M | $4.99 | +0.81% | 1.10M |
| 2052 |
| VYMIETF |
| Vanguard International High Dividend Yield Index Fund ETF Shares |
| — |
| $100.29 |
| +1.02% |
| 1.10M |
| 2053 | VLTO | Veralto Corporation | $22.7B | $92.48 | -0.08% | 1.10M |
| 2054 | BSCQETF | Invesco BulletShares 2026 Corporate Bond ETF | — | $19.54 | +0.03% | 1.10M |
| 2055 | CALX | Calix Inc | $2.45B | $38.47 | -0.03% | 1.10M |
| 2056 | DOMO | Domo Inc | $158M | $3.49 | -1.41% | 1.10M |
| 2057 | KIEETF | SPDR® S&P Insurance ETF | — | $63.85 | -0.36% | 1.10M |
| 2058 | PWR | Quanta Services Inc | $101B | $674.04 | +0.86% | 1.10M |
| 2059 | FLRNETF | SPDR® Bloomberg Investment Grade Floating Rate ETF | — | $30.78 | +0.07% | 1.10M |
| 2060 | HFSIETF | Hartford Strategic Income ETF | — | $35.16 | +0.12% | 1.10M |
| 2061 | HE | Hawaiian Electric Industries Inc | $2.32B | $13.42 | -1.54% | 1.10M |
| 2062 | UROY | Uranium Royalty Corp | $412M | $2.82 | +0.36% | 1.10M |
| 2063 | NTES | NetEase Inc | $83.9B | $130.99 | +2.94% | 1.10M |
| 2064 | STTK | Shattuck Labs Inc | $673M | $7.24 | +2.70% | 1.10M |
| 2065 | TRV | The Travelers Companies Inc | $72.1B | $339.17 | -0.92% | 1.09M |
| 2066 | AIP | Arteris Inc | $1.62B | $34.82 | -0.68% | 1.09M |
| 2067 | CHDN | Churchill Downs Incorporated | $6.22B | $89.24 | -1.84% | 1.09M |
| 2068 | GSBD | Goldman Sachs BDC Inc | $1.03B | $9.18 | -4.18% | 1.09M |
| 2069 | CRBU | Caribou Biosciences Inc | $181M | $1.83 | +0.55% | 1.09M |
| 2070 | DFCFETF | Dimensional Core Fixed Income ETF | — | $42.24 | +0.11% | 1.09M |
| 2071 | ODFL | Old Dominion Freight Line Inc | $45.0B | $216.44 | -0.56% | 1.09M |
| 2072 | VONVETF | Vanguard Russell 1000 Value Index Fund ETF Shares | — | $108.40 | +0.16% | 1.09M |
| 2073 | SOLV | Solventum Corp. | $13.5B | $77.94 | -0.42% | 1.09M |
| 2074 | RDNT | RadNet Inc | $5.42B | $68.92 | +0.25% | 1.09M |
| 2075 | RXST | Rxsight Inc | $232M | $5.60 | -0.18% | 1.09M |
| 2076 | AAPUETF | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | — | $40.66 | +2.99% | 1.09M |
| 2077 | AFL | Aflac Incorporated | $61.3B | $120.47 | -0.34% | 1.09M |
| 2078 | ESRT | Empire State Realty Trust Inc | $1.74B | $5.68 | -0.18% | 1.09M |
| 2079 | CHRW | CH Robinson Worldwide Inc | $22.2B | $188.57 | -0.67% | 1.09M |
| 2080 | ZNTL | Zentalis Pharmaceuticals Llc | $336M | $4.72 | +5.83% | 1.08M |
| 2081 | MAC | Macerich Company | $7.81B | $25.28 | -0.71% | 1.08M |
| 2082 | DPC | DPC Holdings PLC | $7.02B | $48.52 | +0.37% | 1.08M |
| 2083 | PNW | Pinnacle West Capital Corp | $13.0B | $106.91 | -2.25% | 1.08M |
| 2084 | JBL | Jabil Circuit Inc | $35.4B | $338.22 | -0.90% | 1.08M |
| 2085 | SFNC | Simmons First National Corporation | $3.30B | $22.77 | -0.31% | 1.08M |
| 2086 | LDI | Loandepot Inc | $798M | $1.19 | -3.25% | 1.08M |
| 2087 | QNC | Quantum eMotion Corp. | $654M | $2.85 | -4.36% | 1.08M |
| 2088 | DE | Deere & Company | $171B | $635.24 | +2.25% | 1.08M |
| 2089 | WM | Waste Management Inc | $92.0B | $228.98 | -0.62% | 1.08M |
| 2090 | DOLE | Dole PLC | $1.33B | $13.95 | -0.50% | 1.08M |
| 2091 | BRSL | Brightstar Lottery PLC | $2.04B | $11.12 | -1.24% | 1.08M |
| 2092 | CGMUETF | Capital Group Municipal Income ETF | — | $27.50 | +0.04% | 1.08M |
| 2093 | WTIDETF | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | — | $4.98 | -7.25% | 1.08M |
| 2094 | BLSH | Bullish | $4.03B | $26.57 | +3.91% | 1.08M |
| 2095 | CADL | Candel Therapeutics Inc | $720M | $10.03 | +2.03% | 1.08M |
| 2096 | CNX | CNX Resources Corp | $4.72B | $33.38 | -1.36% | 1.07M |
| 2097 | GTES | Gates Industrial Corporation plc | $6.90B | $27.15 | +1.72% | 1.07M |
| 2098 | AOS | Smith AO Corporation | $8.61B | $62.45 | -0.43% | 1.07M |
| 2099 | COCO | Vita Coco Company Inc | $3.78B | $66.78 | +0.94% | 1.07M |
| 2100 | CWEN | Clearway Energy Inc Class C | $7.95B | $33.10 | +1.04% | 1.07M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.