The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2101 | AVXXETF | Defiance Daily Target 2x Long AVAV ETF | — | $7.67 | -15.15% | 1.07M |
| 2102 | RES | RPC Inc | $1.22B | $5.50 | -1.79% | 1.07M |
| 2103 | SHOO | Steven Madden Ltd | $2.90B | $39.71 | -0.53% | 1.07M |
| 2104 | FTAI | FTAI Aviation Ltd. | $24.8B | $241.54 | -2.63% | 1.07M |
| 2105 | MSM | MSC Industrial Direct Company Inc | $6.77B | $121.14 | -1.34% | 1.07M |
| 2106 | WSE | Wise Group plc Class A Ordinary Shares | $12.8B | $13.14 | +1.47% | 1.07M |
| 2107 | AIOT | PowerFleet, Inc. | $588M | $4.38 | +0.23% | 1.07M |
| 2108 | HAFN | Hafnia Limited | $3.55B | $7.11 | +1.28% | 1.07M |
| 2109 | SSL | Sasol Ltd | $6.33B | $9.88 | +1.96% | 1.07M |
| 2110 | NOMD | Nomad Foods Ltd | $1.60B | $11.43 | +0.09% | 1.07M |
| 2111 | NMR | Nomura Holdings Inc ADR | $27.2B | $9.31 | +2.76% | 1.07M |
| 2112 | PFFAETF | Virtus InfraCap U.S. Preferred Stock | — | $20.99 | +0.96% | 1.06M |
| 2113 | QUCY | Quantum Cyber N.V. | $33.0M | $1.44 | -0.69% | 1.06M |
| 2114 | MGY | Magnolia Oil & Gas Corp | $4.76B | $25.01 | -0.75% | 1.06M |
| 2115 | CRVS | Corvus Pharmaceuticals Inc | $1.28B | $15.17 | -0.39% | 1.06M |
| 2116 | STAG | STAG Industrial Inc | $7.62B | $39.10 | -0.15% | 1.06M |
| 2117 | OI | O-I Glass Inc | $1.54B | $10.04 | +2.55% | 1.06M |
| 2118 | CLOAETF | BlackRock AAA CLO ETF | — | $51.77 | +0.01% | 1.06M |
| 2119 | JBIO | Jade Biosciences, Inc. | $1.30B | $21.30 | -0.98% | 1.06M |
| 2120 | GRNT | Granite Ridge Resources Inc | $567M | $4.30 | -2.71% | 1.06M |
| 2121 | BDX | Becton Dickinson and Company | $42.9B | $155.54 | -1.61% | 1.06M |
| 2122 | GTN | Gray Television Inc | $412M | $4.01 | -2.43% | 1.06M |
| 2123 | IMVT | Immunovant Inc | $7.92B | $38.60 | -0.49% | 1.06M |
| 2124 | VLN | Valens | $224M | $2.11 | +1.93% | 1.06M |
| 2125 | PWP | Perella Weinberg Partners | $1.57B | $17.22 | +4.55% | 1.05M |
| 2126 | POWW | Ammo Inc | $275M | $2.41 | +1.69% | 1.05M |
| 2127 | CHN | China Fund Inc | $146M | $1.28 | 0.00% | 1.05M |
| 2128 | RDY | Dr. Reddy’s Laboratories Ltd ADR | $12.0B | $14.36 | -0.14% | 1.05M |
| 2129 | FR | First Industrial Realty Trust Inc | $8.64B | $63.04 | +1.03% | 1.05M |
| 2130 | QDEL | Quidel Corporation | $1.23B | $18.00 | -1.37% | 1.05M |
| 2131 | NKTR | Nektar Therapeutics | $2.47B | $73.15 | +2.97% | 1.05M |
| 2132 | BG | Bunge Global SA | $21.1B | $108.78 | +2.18% | 1.05M |
| 2133 | ZTO | ZTO Express (Cayman) Inc | $17.5B | $23.03 | -0.22% | 1.05M |
| 2134 | JMUBETF | J.P. Morgan Exchange-Traded Fund Trust | — | $50.57 | +0.04% | 1.05M |
| 2135 | PLG | Platinum Group Metals Ltd | $179M | $1.41 | -0.70% | 1.05M |
| 2136 | SIVRETF | abrdn Physical Silver Shares ETF | — | $58.99 | +2.02% | 1.05M |
| 2137 | CTKB | Cytek Biosciences Inc | $593M | $4.62 | +0.65% | 1.05M |
| 2138 | CBRE | CBRE Group Inc Class A | $41.5B | $140.55 | -0.73% | 1.05M |
| 2139 | ECL | Ecolab Inc | $79.8B | $283.72 | +0.13% | 1.05M |
| 2140 | ZENA | ZenaTech Inc. | $123M | $1.41 | -0.70% | 1.04M |
| 2141 | GENB | Generate Biomedicines, Inc. Common Stock | $2.23B | $16.92 | -2.81% | 1.04M |
| 2142 | RAL | Ralliant Corporation Common Stock | $7.75B | $69.26 | +1.32% | 1.04M |
| 2143 | OGE | OGE Energy Corporation | $9.96B | $48.26 | -2.39% | 1.04M |
| 2144 | MYGN | Myriad Genetics Inc | $570M | $6.03 | +0.67% | 1.04M |
| 2145 | TFLOETF | iShares Treasury Floating Rate Bond ETF | — | $50.51 | -0.02% | 1.04M |
| 2146 | SPT | Sprout Social Inc | $495M | $8.24 | +1.98% | 1.04M |
| 2147 | FRMM | Forum Markets, Incorporated | $79.5M | $6.81 | +13.12% | 1.04M |
| 2148 | OFIX | Orthofix Medical Inc | $468M | $11.57 | +16.40% | 1.04M |
| 2149 | AUTL | Autolus Therapeutics Ltd | $434M | $1.63 | +3.16% | 1.04M |
| 2150 | WOK | WORK Medical Technology Group LTD Ordinary Shares | $5.10M | $2.11 | -4.52% | 1.04M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.