The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1701 | OVV | Ovintiv Inc | $14.9B | $52.96 | -0.45% | 1.61M |
| 1702 | STLD | Steel Dynamics Inc | $31.8B | $220.39 | -5.90% | 1.61M |
| 1703 | MGY | Magnolia Oil & Gas Corp | $4.80B | $25.20 | -2.06% | 1.61M |
| 1704 | BSVETF | Vanguard Short-Term Bond Index Fund ETF Shares | — | $77.75 | -0.35% | 1.61M |
| 1705 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| IE |
| Ivanhoe Electric Inc. |
| $1.51B |
| $9.51 |
| +1.49% |
| 1.61M |
| 1706 | PDYN | Palladyne AI Corp | $276M | $5.84 | +0.52% | 1.61M |
| 1707 | SSNC | SS&C Technologies Holdings Inc | $15.4B | $65.52 | +4.10% | 1.60M |
| 1708 | EYE | National Vision Holdings Inc | $1.58B | $19.76 | +5.19% | 1.60M |
| 1709 | DINO | HF Sinclair Corp | $13.1B | $72.50 | +2.39% | 1.60M |
| 1710 | RYAM | Rayonier Advanced Materials | $496M | $7.36 | -6.95% | 1.60M |
| 1711 | INOD | Innodata Inc | $2.25B | $68.88 | -10.13% | 1.60M |
| 1712 | CPRX | Catalyst Pharmaceuticals Inc | $3.85B | $31.45 | -0.03% | 1.60M |
| 1713 | SPCUETF | Defiance Daily Target 2X Long SPCX ETF | — | $18.27 | -3.69% | 1.60M |
| 1714 | SUNB | Sunbelt Rentals Holdings, Inc. | $29.6B | $72.34 | -0.82% | 1.60M |
| 1715 | WMG | Warner Music Group | $14.8B | $28.28 | +6.36% | 1.60M |
| 1716 | PROK | ProKidney Corp. | $613M | $2.03 | +7.41% | 1.60M |
| 1717 | BEZETF | Tradr 2X Short Be Daily ETF | — | $13.64 | -1.59% | 1.60M |
| 1718 | TNDM | Tandem Diabetes Care Inc | $1.05B | $15.32 | -3.22% | 1.60M |
| 1719 | GIL | Gildan Activewear Inc. | $9.54B | $51.50 | -0.33% | 1.59M |
| 1720 | VEUETF | Vanguard FTSE All-World ex-US Index Fund ETF Shares | — | $82.98 | -0.29% | 1.59M |
| 1721 | RRX | Regal Beloit Corporation | $14.5B | $218.45 | -0.65% | 1.59M |
| 1722 | ADM | Archer-Daniels-Midland Company | $37.0B | $76.79 | -0.10% | 1.59M |
| 1723 | IYZETF | iShares U.S. Telecommunications ETF | $443M | $40.80 | -3.93% | 1.59M |
| 1724 | RNW | Renew Energy Global PLC | $2.22B | $6.09 | -2.72% | 1.58M |
| 1725 | NTDOY | Nintendo Co ADR | $51.1B | $11.09 | +3.84% | 1.58M |
| 1726 | P | Everpure, Inc. | $24.2B | $72.71 | +0.54% | 1.58M |
| 1727 | DSGN | Design Therapeutics Inc | $977M | $15.64 | +9.83% | 1.58M |
| 1728 | METC | Ramaco Resources Inc | $846M | $12.95 | +2.13% | 1.58M |
| 1729 | RJF | Raymond James Financial Inc. | $31.7B | $162.66 | +9.11% | 1.57M |
| 1730 | BDTX | Black Diamond Therapeutics Inc | $115M | $2.01 | +14.86% | 1.57M |
| 1731 | MBC | MasterBrand Inc. | $1.28B | $9.88 | -2.85% | 1.57M |
| 1732 | SPMDETF | SPDR Russell Small Cap Completeness | — | $66.65 | -0.57% | 1.57M |
| 1733 | SPLBETF | SPDR Barclays Long Term Corporate Bond | — | $22.26 | -1.55% | 1.57M |
| 1734 | FLOTETF | iShares Floating Rate Bond ETF | — | $50.92 | -0.25% | 1.57M |
| 1735 | AMRZ | Amrize Ltd | $29.7B | $53.64 | +0.92% | 1.57M |
| 1736 | KLIC | Kulicke and Soffa Industries Inc | $6.35B | $121.33 | -6.03% | 1.57M |
| 1737 | AVPT | Avepoint Inc | $2.43B | $11.46 | +3.52% | 1.57M |
| 1738 | ERO | Ero Copper Corp | $2.73B | $26.21 | +1.00% | 1.57M |
| 1739 | BAM | Brookfield Asset Management Ltd. | $73.2B | $45.87 | +4.23% | 1.56M |
| 1740 | GRNYETF | Fundstrat Granny Shots US Large Cap ETF | — | $27.57 | +0.77% | 1.56M |
| 1741 | WFRD | Weatherford International plc | $5.97B | $83.01 | +2.58% | 1.56M |
| 1742 | FHB | First Hawaiian Inc | $3.65B | $29.97 | +2.46% | 1.56M |
| 1743 | VTWOETF | Vanguard Russell 2000 Index Fund ETF Shares | — | $120.23 | -0.52% | 1.56M |
| 1744 | NEXA | Nexa Resources SA | $1.73B | $13.04 | +6.89% | 1.56M |
| 1745 | HAWK | HawkEye 360, Inc. | $2.07B | $21.14 | -2.58% | 1.56M |
| 1746 | HIW | Highwoods Properties Inc | $3.58B | $31.86 | +5.57% | 1.56M |
| 1747 | CWEN | Clearway Energy Inc Class C | $7.87B | $32.76 | -6.88% | 1.56M |
| 1748 | ESTC | Elastic NV | $6.03B | $58.04 | +1.91% | 1.56M |
| 1749 | EPRT | Essential Properties Realty Trust Inc | $6.76B | $31.18 | +2.16% | 1.55M |
| 1750 | YUMC | Yum China Holdings Inc | $14.4B | $41.70 | +2.08% | 1.55M |