The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2001 | FBRT | Franklin BSP Realty Trust Inc | $621M | $7.84 | -2.85% | 1.15M |
| 2002 |
| GMED |
| Globus Medical |
| $10.9B |
| $80.50 |
| +0.47% |
| 1.15M |
| 2003 | OVID | Ovid Therapeutics Inc | $487M | $2.61 | -2.97% | 1.15M |
| 2004 | FENYETF | Fidelity® MSCI Energy Index ETF | — | $29.54 | -0.27% | 1.15M |
| 2005 | BEP | Brookfield Renewable Partners LP | $23.0B | $33.79 | -0.27% | 1.15M |
| 2006 | RSKD | Riskified Ltd | $686M | $5.25 | +2.34% | 1.15M |
| 2007 | LUCD | Lucid Diagnostics Inc | $204M | $1.08 | +0.93% | 1.15M |
| 2008 | SNX | Synnex Corporation | $19.1B | $238.92 | -2.34% | 1.15M |
| 2009 | MGKETF | Vanguard Mega Cap Growth Index Fund ETF Shares | — | $88.29 | +1.47% | 1.15M |
| 2010 | YPF | YPF Sociedad Anonima | $18.1B | $46.12 | +3.87% | 1.15M |
| 2011 | JPIEETF | JPMorgan Income ETF | — | $45.92 | +0.07% | 1.15M |
| 2012 | MFC | Manulife Financial Corp | $68.9B | $41.36 | +0.44% | 1.15M |
| 2013 | CARG | CarGurus | $3.27B | $35.66 | -1.60% | 1.15M |
| 2014 | PNR | Pentair PLC | $12.2B | $75.53 | -1.55% | 1.15M |
| 2015 | CHD | Church & Dwight Company Inc | $23.1B | $97.45 | -1.17% | 1.15M |
| 2016 | AMH | American Homes 4 Rent | $13.8B | $33.76 | -0.94% | 1.15M |
| 2017 | PROK | ProKidney Corp. | $601M | $1.99 | -1.97% | 1.15M |
| 2018 | TIGR | Up Fintech Holding Ltd | $827M | $4.63 | +1.09% | 1.14M |
| 2019 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $6.97M | $2.16 | +3.85% | 1.14M |
| 2020 | VGNT | Versigent PLC | $2.85B | $42.52 | +5.77% | 1.14M |
| 2021 | WLTH | Wealthfront Corporation Common Stock | $1.43B | $9.55 | +4.49% | 1.14M |
| 2022 | SDOT | Sadot Group Inc. | $49.4M | $48.79 | -3.48% | 1.14M |
| 2023 | WH | Wyndham Hotels & Resorts Inc | $6.12B | $81.74 | -0.81% | 1.14M |
| 2024 | SBH | Sally Beauty Holdings Inc | $1.35B | $14.16 | +0.14% | 1.14M |
| 2025 | XLGETF | Invesco S&P 500® Top 50 ETF | — | $61.40 | +1.10% | 1.13M |
| 2026 | UTI | Universal Technical Institute Inc | $2.75B | $49.93 | +3.50% | 1.13M |
| 2027 | SGRY | Surgery Partners Inc | $2.22B | $17.00 | -1.33% | 1.13M |
| 2028 | MCK | McKesson Corporation | $91.8B | $784.23 | -0.26% | 1.13M |
| 2029 | KBWBETF | Invesco KBW Bank ETF | — | $96.25 | +1.92% | 1.13M |
| 2030 | TREX | Trex Company Inc | $5.02B | $48.30 | -0.35% | 1.13M |
| 2031 | SPABETF | SPDR® Portfolio Aggregate Bond ETF | — | $25.43 | +0.12% | 1.13M |
| 2032 | NWBI | Northwest Bancshares Inc | $2.21B | $15.11 | 0.00% | 1.13M |
| 2033 | WRB | W. R. Berkley Corp | $26.4B | $70.92 | -1.61% | 1.13M |
| 2034 | PPLI | People Incorporated | $3.48B | $47.24 | +1.05% | 1.13M |
| 2035 | ARHS | Arhaus Inc | $1.22B | $8.15 | -5.45% | 1.12M |
| 2036 | SPRY | ARS Pharmaceuticals, Inc | $827M | $8.33 | -2.69% | 1.12M |
| 2037 | BETA | Beta Technologies, Inc. | $4.55B | $19.00 | +4.91% | 1.12M |
| 2038 | SRRK | Scholar Rock Holding Corp | $6.63B | $55.36 | +0.87% | 1.12M |
| 2039 | CSAN | Cosan SA ADR | $2.84B | $3.03 | +5.21% | 1.12M |
| 2040 | WBI | WaterBridge Infrastructure LLC | $1.51B | $32.16 | +2.78% | 1.12M |
| 2041 | ECC | Eagle Point Credit Company Inc. | $510M | $3.86 | 0.00% | 1.12M |
| 2042 | YMAGETF | YieldMax™ Magnificent 7 Fund of Option Income ETFs | — | $11.70 | +2.01% | 1.12M |
| 2043 | ACAD | ACADIA Pharmaceuticals Inc | $4.41B | $25.77 | -0.77% | 1.12M |
| 2044 | RHI | Robert Half International Inc | $3.40B | $33.28 | -0.60% | 1.11M |
| 2045 | QBTXETF | Tradr 2X Long QBTS Daily ETF | — | $13.26 | +0.08% | 1.11M |
| 2046 | UGLETF | ProShares Ultra Gold | — | $47.09 | +2.04% | 1.11M |
| 2047 | JEF | Jefferies Financial Group Inc | $10.7B | $54.84 | +4.22% | 1.11M |
| 2048 | MX | MagnaChip Semiconductor | $151M | $4.13 | +0.24% | 1.10M |
| 2049 | QURE | Uniqure NV | $2.84B | $41.36 | -1.08% | 1.10M |
| 2050 | CBOE | Cboe Global Markets Inc | $25.6B | $245.08 | -1.57% | 1.10M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.