TTEN·K/calls
Pinned
  • The Brief
  • Congress
  • Screener
  • Markets
  • The Brief
  • Signal Confluence
  • The Flip Side
  • Markets
  • Calendar
  • Coverage
  • Screener
  • Discover
  • Smart Money
  • Congress
  • Insiders
  • IPOs
  • 13F Funds
  • Events
  • Filings
  • News
  • Trending
  • Groups
  • Data catalog
  • Research
  • Education
  • Options Plays
  • Options Calculator
  • Leaderboards
  • Compare
  • Portfolio
  • Strategies
  • Track
  • Pricing
  • API
  • Newsletter
  • Follow the calls
  • Feedback
  • Account
Go ProUpgrade →
TTEN·K/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Telegram ↗X ↗Bluesky ↗Follow the calls →

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

MethodologyDisclosuresTermsPrivacy

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

Home›13F Funds›Dodge & Cox
13F portfolio · as of 2026-03-31 (Q1 2026) · filed 2026-05-14

Dodge & Cox

The century-old, committee-run value house — a patient, low-turnover large-cap book.

Reported book
$182B
Positions
222
Vs prior quarter
7 new · 7 exited
Top-10 weight
27%
Effective positions
62
Largest position
4%
Names we rate BUY
41

Sector allocationby reported value · GICS

  • Financials18%
  • Health Care17%
  • Industrials16%
  • Unclassified15%
  • Communication Services8%
  • Information Technology6%
  • Other19%
Biggest new buy
SUNB
1.9% of book
Biggest add
MSFT
+61% shares
Biggest exit
AMRZ
was $293M

Names we rate BUY in this bookour independent SEC-grounded verdict

  • SCHWBuy4%
  • MSFTBuy2%
  • BKNGBuy2%
  • GOOGBuy2%
  • CHTRBuy2%
  • AMZNBuy2%
  • CIBuy2%
  • GOOGLBuy2%
  • METABuy2%
  • FISVBuy2%
  • WFCBuy1%
  • GEHCBuy1%
  • BKRBuy1%
  • WTWBuy1%
  • COFBuy1%
  • COPBuy1%
  • ROPBuy1%
  • TRUBuy1%
  • CTSHBuy0%
  • BMRNBuy0%
  • NBIXBuy0%
  • MDTBuy0%
  • ALNYBuy0%
  • ADBEBuy0%
  • GLPIBuy0%
  • YUMCBuy0%
  • FOXBuy0%
  • AXPBuy0%
  • FLUTBuy0%
  • LLYBuy0%
  • TRVBuy0%
  • BSXBuy0%
  • PNCBuy0%
  • SPGIBuy0%
  • ABTBuy0%
  • LVSBuy0%
  • APABuy0%
  • LAURBuy0%
  • AMPBuy0%
  • ALLBuy0%
  • CBBuy0%

Holdings

Dodge & Cox latest 13F holdings with our verdicts
#HoldingOur call% of bookValueSharesQoQ
1JCIJohnson Controls International plcHold4.1%$7.53B57.5MTrimmed-5%
2SCHWSCHWAB CHARLES CORPBuy3.9%$7.05B75.0MTrimmed-2%
3RTXRTX CorpHold3.8%$6.84B35.5MTrimmed-6%
4OXYOCCIDENTAL PETROLEUM CORP /DE/Hold2.6%$4.82B74.1MTrimmed-7%
5MSFTMICROSOFT CORPBuy2.4%$4.43B12.0MAdded+61%
6BKNGBooking Holdings Inc.Buy2.3%$4.20B997KAdded+36%
7CVSCVS HEALTH CorpHold2.0%$3.72B51.8MTrimmed-17%
8METMETLIFE INCHold2.0%$3.61B51.1MTrimmed-2%
9FDXFEDEX CORPHold2.0%$3.56B9.98MTrimmed-36%
10GOOGAlphabet Inc.Buy1.9%$3.51B12.2MTrimmed-5%
11SUNBSunbelt Rentals Holdings, Inc.Hold1.9%$3.46B53.1MNEW
12REGNREGENERON PHARMACEUTICALS, INC.Hold1.9%$3.44B4.46MTrimmed-3%
13GILDGILEAD SCIENCES, INC.Hold1.9%$3.38B24.3MTrimmed-8%
14CMCSAComcast Corp.—1.8%$3.25B113M—
15GSKGSK PLC—1.8%$3.24B58.7MTrimmed-14%
16CHTRCHARTER COMMUNICATIONS, INC. /MO/Buy1.7%$3.16B14.6M—
17AMZNAMAZON COM INCBuy1.7%$3.15B15.1M—
18CICigna GroupBuy1.7%$3.08B11.6MAdded+4%
19TELTE Connectivity plcHold1.7%$3.07B14.7MTrimmed-1%
20GOOGLAlphabet Inc.Buy1.7%$3.06B10.6MTrimmed-2%
21METAMeta Platforms, Inc.Buy1.6%$2.87B5.01M—
22FISVFISERV INCBuy1.5%$2.80B50.3MAdded+2%
23BNYBank of New York Mellon CorpHold1.5%$2.78B23.4MTrimmed-9%
24APDAir Products & Chemicals, Inc.Hold1.5%$2.68B9.23M—
25IFFINTERNATIONAL FLAVORS & FRAGRANCES INCHold1.5%$2.65B36.5M—
26AONAon plcHold1.4%$2.62B8.12MAdded+3%
27UNHUNITEDHEALTH GROUP INCSell1.4%$2.56B9.47MAdded+3%
28WFCWELLS FARGO & COMPANY/MNBuy1.4%$2.48B31.2MTrimmed-4%
29BNBrookfield Corp.—1.3%$2.40B59.2MAdded+43%
30FTVFortive CorpHold1.3%$2.39B43.2MTrimmed-2%
31FISFidelity National Information Services, Inc.Hold1.3%$2.30B49.1M—
32GEHCGE HealthCare Technologies Inc.Buy1.2%$2.23B31.3M—
33BKRBaker Hughes CoBuy1.2%$2.19B35.9MTrimmed-12%
34WTWWILLIS TOWERS WATSON PLCBuy1.2%$2.13B7.33MAdded+6%
35ZBHZIMMER BIOMET HOLDINGS, INC.Hold1.2%$2.13B23.5M—
36SBACSBA COMMUNICATIONS CORPHold1.1%$2.08B12.1M—
37BUDAnheuser-Busch InBev SA/NV—1.1%$2.06B29.7MTrimmed-10%
38HUMHUMANA INCHold1.1%$1.97B11.4M—
39SUISUN COMMUNITIES INCHold1.0%$1.80B14.3MTrimmed-2%
40NSCNORFOLK SOUTHERN CORPHold1.0%$1.80B6.26MTrimmed-35%
41SUSuncor Energy, Inc.—1.0%$1.74B26.3MTrimmed-4%
42ELANElanco Animal Health IncHold0.9%$1.65B68.9MTrimmed-13%
43COFCAPITAL ONE FINANCIAL CORPBuy0.9%$1.60B8.77MTrimmed-4%
44AJGArthur J. Gallagher & Co.Hold0.9%$1.59B7.35MAdded+735%
45CARRCARRIER GLOBAL CorpHold0.8%$1.50B26.6MAdded+98%
46HLNHaleon PLC—0.8%$1.47B147MTrimmed-3%
47SNYSanofi SA—0.8%$1.42B29.5MTrimmed-48%
48CPNGCoupang, Inc.Hold0.7%$1.36B72.0MAdded+46%
49LYBLyondellBasell Industries N.V.Hold0.7%$1.36B16.8M—
50UBSUBS Group AG—0.7%$1.31B33.6M—
51TMUST-Mobile US, Inc.Hold0.7%$1.29B6.16M—
52COPCONOCOPHILLIPSBuy0.7%$1.27B9.65MTrimmed-6%
53LPLALPL Financial Holdings Inc.Hold0.7%$1.25B4.15MAdded+5%
54BABAAlibaba Group Holding, Ltd.—0.7%$1.24B9.92M—
55DDOMINION ENERGY, INCHold0.7%$1.20B19.5MTrimmed-12%
56ROPROPER TECHNOLOGIES INCBuy0.7%$1.18B3.34MNEW
57GSGOLDMAN SACHS GROUP INCHold0.6%$1.17B1.38MTrimmed-19%
58BAPCredicorp, Ltd.—0.6%$1.16B3.41MTrimmed-12%
59INCYINCYTE CORPHold0.6%$1.15B12.3MTrimmed-8%
60AEPAMERICAN ELECTRIC POWER CO INCHold0.6%$1.15B8.74MTrimmed-6%
61ADMArcher-Daniels-Midland CoHold0.6%$1.15B15.8MTrimmed-8%
62TRUTransUnionBuy0.6%$1.12B16.2MAdded+64%
63NVSNovartis AG—0.6%$1.06B6.97MTrimmed-23%
64CECelanese CorpSell0.6%$1.01B15.3M—
65CXCemex SAB de CV—0.5%$975M85.2M—
66Teledyne Technologies, Inc.—0.5%$971M1.60MTrimmed-5%
67BAXBAXTER INTERNATIONAL INCSell0.5%$962M57.3M—
68AVTRAvantor, Inc.Hold0.5%$938M120MAdded+2%
69CTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORPBuy0.5%$876M14.3MTrimmed-5%
70BMRNBIOMARIN PHARMACEUTICAL INCBuy0.5%$823M14.6M—
71HPQHP INCHold0.4%$799M41.6MAdded+21%
72TAPMOLSON COORS BEVERAGE COHold0.4%$798M18.5M—
73FCNCAFIRST CITIZENS BANCSHARES INC /DE/Hold0.4%$741M393KAdded+1145%
74NBIXNEUROCRINE BIOSCIENCES INCBuy0.4%$719M5.46M—
75NVONovo Nordisk A/S—0.4%$711M19.3MNEW
76MDTMedtronic plcBuy0.4%$667M7.69M—
77LINLINDE PLCHold0.4%$658M1.33M—
78ALNYALNYLAM PHARMACEUTICALS, INC.Buy0.4%$638M1.93MTrimmed-2%
79FOXAFox CorpHold0.3%$636M10.9MTrimmed-6%
80XPXP, Inc.—0.3%$623M32.7MTrimmed-4%
81TIGOMillicom International Cellular SA—0.3%$612M8.16M—
82ADBEADOBE INC.Buy0.3%$607M2.50MAdded+15%
83GLPIGaming & Leisure Properties, Inc.Buy0.3%$597M13.5M—
84RALRalliant CorpHold0.3%$572M13.7MAdded+13%
85VFCV F CORPHold0.3%$561M33.0MTrimmed-19%
86TRPTC Energy Corp.—0.3%$557M8.89MTrimmed-4%
87PDDPDD Holdings, Inc.—0.3%$464M4.54MAdded+2%
88STTSTATE STREET CORPHold0.2%$443M3.50MTrimmed-26%
89YUMCYum China Holdings, Inc.Buy0.2%$407M8.35MTrimmed-2%
90MCHPMICROCHIP TECHNOLOGY INCHold0.2%$396M6.13M—
91FOXFox CorpBuy0.2%$381M7.18MTrimmed-1%
92AEGAegon, Ltd.—0.2%$367M50.6MTrimmed-28%
93JDJD.com, Inc.—0.2%$361M12.2M—
94BNTXBioNTech SE—0.2%$327M3.68MAdded+2%
95News Corp.—0.2%$306M12.3MTrimmed-2%
96BMYBRISTOL MYERS SQUIBB COHold0.2%$280M4.62MTrimmed-35%
97NTESNetEase, Inc.—0.1%$241M2.16M—
98GEGENERAL ELECTRIC COHold0.1%$209M738KTrimmed-86%
99VSNTVersant Media Group, Inc.—0.1%$167M4.51MNEW
100ITUBItau Unibanco Holding SA—0.1%$161M19.2M—
101HDBHDFC Bank, Ltd.—0.1%$142M5.69MAdded+3%
102COHRCOHERENT CORP.Hold0.1%$133M559KTrimmed-17%
103GEVGE Vernova Inc.Hold0.1%$113M129KTrimmed-7%
104BACBANK OF AMERICA CORP /DE/Hold0.0%$88.7M1.82MTrimmed-9%
105FMSFresenius Medical Care AG—0.0%$86.3M3.83M—
106AXPAMERICAN EXPRESS COBuy0.0%$83.9M277KTrimmed-5%
107WMBWILLIAMS COMPANIES, INC.Hold0.0%$70.3M966KTrimmed-3%
108CDNSCADENCE DESIGN SYSTEMS INCHold0.0%$64.2M231KTrimmed-3%
109FLUTFlutter Entertainment plcBuy0.0%$64.1M629K—
110UNPUNION PACIFIC CORPHold0.0%$63.3M261K—
111LBTYKLiberty Global, Ltd.—0.0%$61.6M5.26MTrimmed-21%
112CVXCHEVRON CORPHold0.0%$42.4M205KTrimmed-4%
113LLYELI LILLY & CoBuy0.0%$38.6M42.0KTrimmed-1%
114TSMTaiwan Semiconductor Manufacturing Co., Ltd.—0.0%$36.4M108K—
115JPMJPMORGAN CHASE & COHold0.0%$34.8M118KTrimmed-5%
116NESRNational Energy Services Reunited Corp.—0.0%$34.4M1.60MTrimmed-17%
117CATCATERPILLAR INCSell0.0%$28.3M40.0KTrimmed-2%
118TRVTRAVELERS COMPANIES, INC.Buy0.0%$27.1M92.8KTrimmed-2%
119LBTYALiberty Global, Ltd.—0.0%$25.9M2.14MTrimmed-52%
120DISWalt Disney CoHold0.0%$25.7M267KTrimmed-1%
121WMTWalmart Inc.Hold0.0%$21.7M174KTrimmed-3%
122MRKMerck & Co., Inc.Hold0.0%$16.4M136KTrimmed-2%
123KSPIKaspi.KZ JSC—0.0%$15.6M210KAdded+14%
124PGPROCTER & GAMBLE CoHold0.0%$13.1M90.8K—
125TMOTHERMO FISHER SCIENTIFIC INC.Hold0.0%$12.7M25.7K—
126XOMExxon Mobil Corp.—0.0%$12.5M73.9K—
127TGTTARGET CORPHold0.0%$11.7M96.7KTrimmed-1%
128AZNAstraZeneca PLC—0.0%$11.3M57.5KNEW
129IBMINTERNATIONAL BUSINESS MACHINES CORPHold0.0%$11.3M46.6K—
130CSCOCISCO SYSTEMS, INC.Sell0.0%$8.16M105KTrimmed-36%
131AAPLApple Inc.Hold0.0%$8.02M31.6K—
132HDHOME DEPOT, INC.Hold0.0%$7.38M22.4KTrimmed-3%
133DEDEERE & COHold0.0%$7.11M12.6K—
134VMCVulcan Materials COHold0.0%$6.54M24.0K—
135ADIANALOG DEVICES INCHold0.0%$6.37M20.0KTrimmed-4%
136AVGOBroadcom Inc.Hold0.0%$5.97M19.3KTrimmed-6%
137SLBSLB LIMITED/NVHold0.0%$5.64M110KTrimmed-38%
138BSXBOSTON SCIENTIFIC CORPBuy0.0%$5.58M88.9K—
139BRKBBerkshire Hathaway, Inc.—0.0%$5.48M11.4K—
140JNJJOHNSON & JOHNSONHold0.0%$5.12M20.9K—
141SHELShell PLC—0.0%$5.11M55.0K—
142GLWCORNING INC /NYHold0.0%$4.94M36.3KTrimmed-1%
143MSIMotorola Solutions, Inc.Hold0.0%$4.88M11.3K—
144ACMRACM Research, Inc.Hold0.0%$4.72M120KAdded+7%
145AMGNAMGEN INCHold0.0%$4.70M13.4K—
146SNPSSYNOPSYS INCHold0.0%$4.04M10.2K—
147MELIMERCADOLIBRE INCHold0.0%$3.44M1.99KAdded+43%
148TBBBBBB Foods, Inc.—0.0%$3.21M90.7KNEW
149DHRDANAHER CORP /DE/Hold0.0%$3.12M16.4K—
150DELLDell Technologies Inc.Hold0.0%$3.10M18.9KTrimmed-1%
151BIDUBaidu, Inc.—0.0%$3.06M27.5KAdded+66%
152VIPSVipshop Holdings, Ltd.—0.0%$3.00M191KAdded+54%
153PNCPNC FINANCIAL SERVICES GROUP, INC.Buy0.0%$2.91M14.0K—
154Berkshire Hathaway, Inc.—0.0%$2.87M4.00—
155PMPhilip Morris International Inc.Hold0.0%$2.73M16.5KTrimmed-3%
156PFEPFIZER INCHold0.0%$2.49M88.6KTrimmed-2%
157JOYYJOYY, Inc.—0.0%$2.45M42.0KTrimmed-15%
158TCOMTrip.com Group, Ltd.—0.0%$2.45M49.3KAdded+156%
159SPGIS&P Global Inc.Buy0.0%$2.30M5.40K—
160ABBVAbbVie Inc.Hold0.0%$2.26M10.4K—
161PHParker-Hannifin CorpHold0.0%$2.24M2.50K—
162NEENEXTERA ENERGY INCHold0.0%$2.19M23.6K—
163KAROKarooooo, Ltd.—0.0%$2.10M42.2KAdded+73%
164MCDMCDONALDS CORPHold0.0%$2.00M6.42K—
165HPEHewlett Packard Enterprise CoHold0.0%$1.83M76.8KTrimmed-11%
166KOCOCA COLA COHold0.0%$1.83M24.0K—
167HONHONEYWELL INTERNATIONAL INCHold0.0%$1.81M8.02K—
168ABTABBOTT LABORATORIESBuy0.0%$1.78M17.3K—
169CTVACorteva, Inc.Hold0.0%$1.70M20.3K—
170LVSLAS VEGAS SANDS CORPBuy0.0%$1.52M28.2K—
171ZHZhihu, Inc.—0.0%$1.37M481KAdded+51%
172MOALTRIA GROUP, INC.Hold0.0%$1.35M20.5KTrimmed-2%
173CLCOLGATE PALMOLIVE COHold0.0%$1.19M14.0K—
174MMM3M COHold0.0%$1.11M7.68K—
175EBAYEBAY INCHold0.0%$1.07M11.8KTrimmed-8%
176Nucor Corp.—0.0%$1.05M6.20K—
177ATATAtour Lifestyle Holdings, Ltd.—0.0%$1.04M28.2K—
178ARCOArcos Dorados Holdings, Inc.—0.0%$932K113K—
179PSMTPRICESMART INCHold0.0%$926K6.16K—
180APAAPA CorpBuy0.0%$912K21.5KTrimmed-4%
181ABEVAmbev SA—0.0%$894K306KAdded+3%
182GPRKGeopark, Ltd.—0.0%$884K93.0K—
183TFCTRUIST FINANCIAL CORPHold0.0%$880K19.2K—
184IFSIntercorp Financial Services, Inc.—0.0%$873K17.4K—
185DEODiageo PLC—0.0%$825K11.1K—
186JBS NV—0.0%$804K44.8KAdded+164%
187LOMALoma Negra Cia Industrial Argentina SA—0.0%$800K72.2KAdded+66%
188QQnity Electronics, Inc.Sell0.0%$776K6.73KTrimmed-10%
189AFYAAfya, Ltd.—0.0%$763K51.3KAdded+45%
190LAURLAUREATE EDUCATION, INC.Buy0.0%$756K21.7KAdded+38%
191Blackrock, Inc.—0.0%$684K711.00—
192MDLZMondelez International, Inc.Hold0.0%$682K11.8K—
193CPACopa Holdings SA—0.0%$682K6.00KAdded+52%
194DDDuPont de Nemours, Inc.Hold0.0%$672K14.7KTrimmed-1%
195AMPAMERIPRISE FINANCIAL INCBuy0.0%$667K1.50K—
196PAXPatria Investments, Ltd.—0.0%$663K52.6KAdded+148%
197PBRPetroleo Brasileiro SA - Petrobras—0.0%$647K31.2K—
198NVDANVIDIA CORPHold0.0%$593K3.40K—
199DLODlocal, Ltd.—0.0%$580K44.7KAdded+22%
200ALLALLSTATE CORPBuy0.0%$538K2.60K—
201MCOMOODYS CORP /DE/Hold0.0%$529K1.21K—
202GPCGENUINE PARTS COHold0.0%$492K4.65K—
203PEPPEPSICO INCHold0.0%$478K3.08K—
204PSXPhillips 66Hold0.0%$474K2.60K—
205LMTLOCKHEED MARTIN CORPHold0.0%$468K775.00—
206OTISOtis Worldwide CorpHold0.0%$463K6.01KTrimmed-62%
207ASRGrupo Aeroportuario del Sureste SAB de CV—0.0%$420K1.25KTrimmed-26%
208GISGENERAL MILLS INCHold0.0%$417K11.2K—
209DOWDOW INC.Sell0.0%$405K9.71K—
210ELVElevance Health, Inc.Hold0.0%$381K1.30K—
211CTASCINTAS CORPHold0.0%$304K1.80K—
212ULUnilever PLC—0.0%$299K5.24K—
213RIORio Tinto PLC—0.0%$280K3.00K—
214VZVERIZON COMMUNICATIONS INCHold0.0%$276K5.50K—
215VVISA INC.Hold0.0%$260K859.00—
216MGMMGM Resorts InternationalHold0.0%$241K6.50KTrimmed-13%
217CBChubb LtdBuy0.0%$235K722.00—
218PPGPPG INDUSTRIES INCHold0.0%$235K2.20K—
219ISRGINTUITIVE SURGICAL INCHold0.0%$230K500.00—
220LYVLive Nation Entertainment, Inc.Hold0.0%$229K1.50KTrimmed-57%
221HALHALLIBURTON COHold0.0%$214K5.50KNEW
222CIGCia Energetica de Minas Gerais—0.0%$35.9K15.0K—

Exited since Q4 2025

  • AMRZwas $293M
  • IEXwas $225M
  • AstraZeneca PLCwas $11.1M
  • SATSwas $3.53M
  • CIBwas $766K
  • VOOwas $376K
  • PYPLwas $261K

Source: SEC Form 13F-HR. Positions are as-of quarter end (filed up to 45 days later) and cover US-listed equities only — shorts, non-US listings and most derivatives don’t appear. Values as reported by the filer. “Our call” is TENK/calls’s independent SEC-grounded verdict, not the fund’s view.

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

Intraday
NVDA$210.96▲4.03%AAPL$315.32▼0.28%GOOGL$357.18▼0.48%GOOG$355.03▼0.34%MSFT$385.10▲0.19%AMZN$245.34▼0.69%TSM$434.11▼0.65%SPCX$145.30▼4.51%AVGO$399.97▼0.28%META$669.21▲5.97%TSLA$407.76▲0.30%MU$979.30▼1.24%LLY$1,188.58▼2.33%BRK-B$493.71▼0.35%BRK-A$739,750.00▼0.17%JPM$336.47▲0.30%WMT$113.90▲1.51%AMD$557.89▲2.04%ASML$1,797.32▼0.38%V$348.97▲0.22%JNJ$256.98▼0.82%XOM$138.88▲1.03%INTC$109.84▼2.40%AMAT$602.50▲2.35%CSCO$121.31▲2.54%MA$526.74▲0.68%LRCX$350.33▼0.80%ABBV$248.08▼0.73%CAT$952.41▲1.49%BAC$59.67▲0.71%
NVDA$210.96▲4.03%AAPL$315.32▼0.28%GOOGL$357.18▼0.48%GOOG$355.03▼0.34%MSFT$385.10▲0.19%AMZN$245.34▼0.69%TSM$434.11▼0.65%SPCX$145.30▼4.51%AVGO$399.97▼0.28%META$669.21▲5.97%TSLA$407.76▲0.30%MU$979.30▼1.24%LLY$1,188.58▼2.33%BRK-B$493.71▼0.35%BRK-A$739,750.00▼0.17%JPM$336.47▲0.30%WMT$113.90▲1.51%AMD$557.89▲2.04%ASML$1,797.32▼0.38%V$348.97▲0.22%JNJ$256.98▼0.82%XOM$138.88▲1.03%INTC$109.84▼2.40%AMAT$602.50▲2.35%CSCO$121.31▲2.54%MA$526.74▲0.68%LRCX$350.33▼0.80%ABBV$248.08▼0.73%CAT$952.41▲1.49%BAC$59.67▲0.71%
Intraday
NVDA$210.96▲4.03%AAPL$315.32▼0.28%GOOGL$357.18▼0.48%GOOG$355.03▼0.34%MSFT$385.10▲0.19%AMZN$245.34▼0.69%TSM$434.11▼0.65%SPCX$145.30▼4.51%AVGO$399.97▼0.28%META$669.21▲5.97%TSLA$407.76▲0.30%MU$979.30▼1.24%LLY$1,188.58▼2.33%BRK-B$493.71▼0.35%BRK-A$739,750.00▼0.17%JPM$336.47▲0.30%WMT$113.90▲1.51%AMD$557.89▲2.04%ASML$1,797.32▼0.38%V$348.97▲0.22%JNJ$256.98▼0.82%XOM$138.88▲1.03%INTC$109.84▼2.40%AMAT$602.50▲2.35%CSCO$121.31▲2.54%MA$526.74▲0.68%LRCX$350.33▼0.80%ABBV$248.08▼0.73%CAT$952.41▲1.49%BAC$59.67▲0.71%
NVDA$210.96▲4.03%AAPL$315.32▼0.28%GOOGL$357.18▼0.48%GOOG$355.03▼0.34%MSFT$385.10▲0.19%AMZN$245.34▼0.69%TSM$434.11▼0.65%SPCX$145.30▼4.51%AVGO$399.97▼0.28%META$669.21▲5.97%TSLA$407.76▲0.30%MU$979.30▼1.24%LLY$1,188.58▼2.33%BRK-B$493.71▼0.35%BRK-A$739,750.00▼0.17%JPM$336.47▲0.30%WMT$113.90▲1.51%AMD$557.89▲2.04%ASML$1,797.32▼0.38%V$348.97▲0.22%JNJ$256.98▼0.82%XOM$138.88▲1.03%INTC$109.84▼2.40%AMAT$602.50▲2.35%CSCO$121.31▲2.54%MA$526.74▲0.68%LRCX$350.33▼0.80%ABBV$248.08▼0.73%CAT$952.41▲1.49%BAC$59.67▲0.71%